Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.777 7.786 7.728 7.761 36,692 -0.03(-0.37%)
Jul 30, 2013 7.859 7.863 7.789 7.789 28,808 -0.02(-0.21%)
Jul 29, 2013 7.818 7.859 7.802 7.806 11,812 -0.07(-0.94%)
Jul 26, 2013 7.830 7.892 7.830 7.880 55,442 -0.02(-0.26%)
Jul 25, 2013 7.822 7.933 7.822 7.900 30,838 -0.02(-0.21%)
Jul 24, 2013 8.006 8.006 7.875 7.916 30,335 -0.06(-0.72%)
Jul 23, 2013 7.945 7.982 7.908 7.974 18,923 +0.09(+1.09%)
Jul 22, 2013 7.870 7.916 7.843 7.888 78,986 -0.01(-0.10%)
Jul 19, 2013 7.957 7.961 7.888 7.896 52,430 -0.09(-1.08%)
Jul 18, 2013 7.994 8.006 7.957 7.982 43,828 +0.03(+0.36%)
Jul 17, 2013 7.867 7.989 7.867 7.953 37,385 +0.06(+0.73%)
Jul 16, 2013 7.900 7.910 7.851 7.895 36,508 +0.01(+0.15%)
Jul 15, 2013 7.777 7.904 7.777 7.884 47,106 +0.11(+1.42%)
Jul 12, 2013 7.847 7.880 7.765 7.773 40,996 -0.09(-1.09%)
Jul 11, 2013 7.695 7.859 7.695 7.859 67,867 +0.16(+2.13%)
Jul 10, 2013 7.744 7.757 7.695 7.695 40,202 -0.07(-0.84%)
Jul 09, 2013 7.691 7.761 7.699 7.761 81,700 +0.05(+0.69%)
Jul 08, 2013 7.613 7.708 7.613 7.708 87,172 +0.06(+0.75%)
Jul 05, 2013 7.732 7.769 7.622 7.650 103,370 -0.10(-1.32%)
Jul 03, 2013 7.687 7.757 7.663 7.753 42,675 -0.01(-0.11%)
Jul 02, 2013 7.785 7.847 7.699 7.761 103,614 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.