Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.846 7.873 7.712 7.712 93,482 -0.12(-1.52%)
Jul 30, 2012 7.797 7.831 7.765 7.831 41,441 +0.02(+0.29%)
Jul 27, 2012 7.793 7.816 7.747 7.808 38,565 +0.07(+0.95%)
Jul 26, 2012 7.747 7.762 7.636 7.735 53,358 +0.06(+0.74%)
Jul 25, 2012 7.670 7.705 7.663 7.678 36,737 +0.02(+0.20%)
Jul 24, 2012 7.766 7.766 7.605 7.662 32,117 -0.08(-1.02%)
Jul 23, 2012 7.747 7.751 7.628 7.741 66,497 -0.15(-1.91%)
Jul 20, 2012 7.893 7.908 7.831 7.893 69,999 +0.02(+0.29%)
Jul 19, 2012 7.916 7.954 7.869 7.869 25,358 -0.03(-0.44%)
Jul 18, 2012 7.766 7.908 7.766 7.904 90,768 +0.15(+1.98%)
Jul 17, 2012 7.728 7.762 7.685 7.751 54,867 +0.07(+0.85%)
Jul 16, 2012 7.651 7.712 7.609 7.685 52,669 +0.03(+0.45%)
Jul 13, 2012 7.490 7.659 7.486 7.651 89,986 +0.14(+1.84%)
Jul 12, 2012 7.463 7.513 7.413 7.513 56,513 -0.01(-0.15%)
Jul 11, 2012 7.570 7.570 7.459 7.524 52,818 -0.01(-0.17%)
Jul 10, 2012 7.590 7.605 7.536 7.537 44,450 -0.04(-0.49%)
Jul 09, 2012 7.551 7.593 7.478 7.574 143,573 +0.03(+0.46%)
Jul 06, 2012 7.559 7.559 7.482 7.540 39,029 -0.06(-0.76%)
Jul 05, 2012 7.628 7.628 7.559 7.597 41,086 -0.02(-0.30%)
Jul 03, 2012 7.474 7.628 7.474 7.620 95,073 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.