Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.796 6.803 6.703 6.796 91,649 +0.07(+1.08%)
Jul 29, 2010 6.763 6.790 6.720 6.723 64,578 -0.02(-0.35%)
Jul 28, 2010 6.690 6.780 6.690 6.746 178,327 +0.07(+1.05%)
Jul 27, 2010 6.666 6.750 6.666 6.676 148,356 +0.02(+0.35%)
Jul 26, 2010 6.660 6.693 6.600 6.653 133,012 +0.01(+0.10%)
Jul 23, 2010 6.653 6.676 6.586 6.646 107,973 +0.02(+0.30%)
Jul 22, 2010 6.570 6.646 6.568 6.626 80,026 +0.08(+1.16%)
Jul 21, 2010 6.536 6.616 6.523 6.551 107,545 +0.01(+0.22%)
Jul 20, 2010 6.530 6.573 6.523 6.536 88,123 -0.02(-0.25%)
Jul 19, 2010 6.533 6.576 6.516 6.553 92,863 +0.02(+0.31%)
Jul 16, 2010 6.533 6.553 6.513 6.533 38,912 -0.02(-0.36%)
Jul 15, 2010 6.576 6.582 6.506 6.556 76,149 -0.03(-0.40%)
Jul 14, 2010 6.633 6.633 6.576 6.583 56,898 -0.03(-0.40%)
Jul 13, 2010 6.666 6.670 6.606 6.610 92,009 -0.03(-0.40%)
Jul 12, 2010 6.636 6.793 6.620 6.636 203,779 -0.03(-0.50%)
Jul 09, 2010 6.670 6.703 6.583 6.670 494,581 +0.08(+1.16%)
Jul 08, 2010 6.563 6.593 6.513 6.593 86,267 +0.08(+1.28%)
Jul 07, 2010 6.456 6.510 6.446 6.510 48,010 +0.05(+0.72%)
Jul 06, 2010 6.496 6.496 6.406 6.463 54,862 +0.05(+0.83%)
Jul 02, 2010 6.410 6.436 6.230 6.410 136,319 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.