Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.943 5.029 4.943 5.029 103,672 +0.04(+0.75%)
Jul 30, 2009 4.997 5.029 4.943 4.992 141,931 +0.01(+0.22%)
Jul 29, 2009 4.939 5.017 4.939 4.981 71,951 -0.04(-0.77%)
Jul 28, 2009 5.023 5.042 4.984 5.020 102,068 +0.02(+0.32%)
Jul 27, 2009 4.952 5.004 4.952 5.004 56,001 +0.05(+1.04%)
Jul 24, 2009 4.885 4.965 4.856 4.952 6,782 +0.06(+1.18%)
Jul 23, 2009 4.859 4.904 4.859 4.894 138,734 +0.04(+0.86%)
Jul 22, 2009 4.862 4.869 4.843 4.853 89,116 -0.02(-0.40%)
Jul 21, 2009 4.862 4.872 4.788 4.872 102,525 +0.07(+1.41%)
Jul 20, 2009 4.782 4.804 4.779 4.804 97,385 +0.07(+1.49%)
Jul 17, 2009 4.727 4.775 4.713 4.734 107,118 +0.02(+0.41%)
Jul 16, 2009 4.679 4.734 4.660 4.714 135,201 +0.03(+0.55%)
Jul 15, 2009 4.599 4.698 4.599 4.689 108,449 +0.10(+2.17%)
Jul 14, 2009 4.615 4.615 4.566 4.589 82,499 +0.02(+0.42%)
Jul 13, 2009 4.560 4.570 4.544 4.570 65,778 +0.03(+0.64%)
Jul 10, 2009 4.566 4.615 4.534 4.541 67,837 -0.02(-0.35%)
Jul 09, 2009 4.579 4.589 4.541 4.557 109,982 +0.01(+0.21%)
Jul 08, 2009 4.528 4.592 4.528 4.547 266,712 -0.01(-0.14%)
Jul 07, 2009 4.518 4.566 4.515 4.554 190,721 -0.03(-0.56%)
Jul 06, 2009 4.509 4.579 4.501 4.579 109,867 -0.02(-0.35%)
Jul 02, 2009 4.618 4.727 4.595 4.595 134,222 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.