Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.595 5.602 5.570 5.570 50,429 -0.04(-0.69%)
Jul 30, 2008 5.602 5.608 5.515 5.608 45,373 +0.08(+1.51%)
Jul 29, 2008 5.525 5.525 5.480 5.525 46,119 +0.08(+1.54%)
Jul 28, 2008 5.486 5.518 5.441 5.441 57,283 -0.02(-0.35%)
Jul 25, 2008 5.531 5.531 5.454 5.460 43,025 -0.05(-0.88%)
Jul 24, 2008 5.567 5.567 5.509 5.509 33,273 -0.05(-0.87%)
Jul 23, 2008 5.518 5.576 5.518 5.557 84,361 +0.03(+0.50%)
Jul 22, 2008 5.448 5.531 5.444 5.529 43,955 +0.01(+0.20%)
Jul 21, 2008 5.496 5.547 5.496 5.518 37,514 +0.03(+0.53%)
Jul 18, 2008 5.467 5.489 5.444 5.489 37,648 +0.02(+0.41%)
Jul 17, 2008 5.431 5.483 5.412 5.467 70,788 +0.04(+0.65%)
Jul 16, 2008 5.370 5.431 5.339 5.431 114,674 +0.11(+2.12%)
Jul 15, 2008 5.403 5.403 5.242 5.319 87,188 -0.11(-2.01%)
Jul 14, 2008 5.444 5.444 5.309 5.428 57,721 -0.02(-0.41%)
Jul 11, 2008 5.467 5.467 5.425 5.451 17,103 -0.06(-1.17%)
Jul 10, 2008 5.473 5.522 5.451 5.515 50,351 +0.01(+0.18%)
Jul 09, 2008 5.595 5.605 5.486 5.505 100,715 -0.11(-1.95%)
Jul 08, 2008 5.470 5.615 5.451 5.615 72,159 +0.09(+1.57%)
Jul 07, 2008 5.483 5.550 5.448 5.528 71,640 +0.06(+1.12%)
Jul 04, 2008 5.448 5.509 5.415 5.467 39,598 +0.00(+0.00%)
Jul 03, 2008 5.448 5.509 5.415 5.467 39,598 -0.02(-0.41%)
Jul 02, 2008 5.538 5.550 5.480 5.489 60,725 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.