Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.014 6.043 5.946 5.968 112,880 -0.01(-0.11%)
Jul 30, 2007 5.965 5.994 5.917 5.975 69,967 +0.03(+0.43%)
Jul 27, 2007 5.991 6.014 5.920 5.949 101,374 -0.07(-1.18%)
Jul 26, 2007 6.078 6.084 5.975 6.020 66,857 -0.14(-2.25%)
Jul 25, 2007 6.139 6.168 6.104 6.158 111,947 +0.00(+0.00%)
Jul 24, 2007 6.184 6.200 6.110 6.158 107,283 -0.05(-0.83%)
Jul 23, 2007 6.232 6.248 6.184 6.210 93,289 +0.01(+0.16%)
Jul 20, 2007 6.271 6.282 6.168 6.200 65,613 -0.05(-0.77%)
Jul 19, 2007 6.255 6.261 6.216 6.248 110,392 +0.03(+0.41%)
Jul 18, 2007 6.255 6.255 6.174 6.223 90,491 -0.03(-0.41%)
Jul 17, 2007 6.264 6.297 6.232 6.248 130,916 -0.01(-0.10%)
Jul 16, 2007 6.261 6.285 6.242 6.255 99,820 -0.02(-0.26%)
Jul 13, 2007 6.255 6.271 6.216 6.271 105,417 +0.06(+1.04%)
Jul 12, 2007 6.174 6.229 6.149 6.206 209,280 +0.04(+0.68%)
Jul 11, 2007 6.184 6.200 6.155 6.165 137,135 -0.06(-0.98%)
Jul 10, 2007 6.165 6.226 6.152 6.226 63,126 +0.05(+0.78%)
Jul 09, 2007 6.126 6.178 6.126 6.178 87,070 +0.02(+0.31%)
Jul 06, 2007 6.165 6.165 6.145 6.158 95,777 -0.01(-0.10%)
Jul 05, 2007 6.161 6.165 6.129 6.165 66,857 +0.01(+0.16%)
Jul 03, 2007 6.165 6.165 6.145 6.155 65,613 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.