Indicators

(NY: STRV )

33.82 +0.25 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.03	29.03	28.91	29.02	81,578	+0.07(+0.24%)
Jul 28, 2023	28.84	28.98	28.84	28.95	66,469	+0.30(+1.04%)
Jul 27, 2023	29.09	29.10	28.59	28.65	75,717	-0.19(-0.65%)
Jul 26, 2023	28.80	28.92	28.72	28.84	77,465	-0.01(-0.03%)
Jul 25, 2023	28.78	28.92	28.78	28.85	72,950	+0.08(+0.28%)
Jul 24, 2023	28.74	28.81	28.68	28.77	56,241	+0.12(+0.41%)
Jul 21, 2023	28.79	28.79	28.65	28.65	60,114	+0.02(+0.07%)
Jul 20, 2023	28.81	28.83	28.59	28.63	92,073	-0.22(-0.75%)
Jul 19, 2023	28.93	28.93	28.79	28.85	47,812	+0.06(+0.21%)
Jul 18, 2023	28.62	28.82	28.54	28.79	66,415	+0.21(+0.73%)
Jul 17, 2023	28.52	28.63	28.46	28.58	52,668	+0.12(+0.42%)
Jul 14, 2023	28.60	28.60	28.43	28.47	116,815	-0.02(-0.07%)
Jul 13, 2023	28.34	28.51	28.34	28.48	35,877	+0.25(+0.88%)
Jul 12, 2023	28.22	28.32	28.16	28.24	75,893	+0.21(+0.74%)
Jul 11, 2023	27.93	28.04	27.82	28.03	63,959	+0.22(+0.78%)
Jul 10, 2023	27.78	27.82	27.69	27.81	52,824	+0.06(+0.23%)
Jul 07, 2023	27.81	28.01	27.75	27.75	27,439	-0.07(-0.26%)
Jul 06, 2023	27.86	27.86	27.65	27.82	65,329	-0.24(-0.85%)
Jul 05, 2023	28.05	28.09	27.97	28.06	88,338	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.