Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.73 +0.30 (+1.47%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.76	18.24	17.76	18.19	25,430	+0.43(+2.43%)
Jul 28, 2022	17.62	17.80	17.27	17.76	57,636	+0.32(+1.81%)
Jul 27, 2022	17.11	17.48	17.10	17.45	11,483	+0.63(+3.72%)
Jul 26, 2022	16.90	17.08	16.77	16.82	29,857	-0.31(-1.78%)
Jul 25, 2022	17.24	17.24	17.05	17.13	7,034	+0.00(+0.02%)
Jul 22, 2022	17.41	17.51	17.10	17.12	7,397	-0.27(-1.55%)
Jul 21, 2022	17.25	17.43	17.05	17.39	40,795	+0.27(+1.55%)
Jul 20, 2022	17.02	17.27	16.89	17.13	13,907	+0.26(+1.52%)
Jul 19, 2022	16.55	16.87	16.55	16.87	17,730	+0.42(+2.58%)
Jul 18, 2022	16.70	16.82	16.40	16.44	44,908	-0.07(-0.42%)
Jul 15, 2022	16.37	16.51	16.20	16.51	14,419	+0.25(+1.53%)
Jul 14, 2022	16.13	16.27	16.03	16.27	4,817	-0.09(-0.58%)
Jul 13, 2022	16.35	16.44	16.33	16.36	6,807	+0.05(+0.33%)
Jul 12, 2022	16.38	16.47	16.25	16.31	4,434	-0.17(-1.02%)
Jul 11, 2022	17.20	17.20	16.45	16.47	26,634	-0.51(-3.00%)
Jul 08, 2022	17.00	17.15	16.91	16.98	4,997	+0.05(+0.31%)
Jul 07, 2022	16.84	16.97	16.80	16.93	7,381	+0.47(+2.85%)
Jul 06, 2022	16.53	16.60	16.39	16.46	10,512	-0.07(-0.44%)
Jul 05, 2022	16.10	16.53	16.02	16.53	4,133	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.