Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 73.12 73.19 73.12 73.19 200 +1.41(+1.97%)
Jul 30, 2020 71.78 71.78 71.78 71.78 268 +0.05(+0.06%)
Jul 29, 2020 71.30 71.73 71.30 71.73 344 +1.19(+1.69%)
Jul 28, 2020 70.54 70.54 70.54 70.54 67 -1.01(-1.41%)
Jul 27, 2020 70.23 71.55 70.23 71.55 419 +0.94(+1.33%)
Jul 24, 2020 71.00 71.00 70.61 70.61 2,700 -0.41(-0.58%)
Jul 23, 2020 71.01 71.02 70.90 71.02 464 -1.78(-2.45%)
Jul 22, 2020 72.73 72.81 72.60 72.81 439 +0.39(+0.54%)
Jul 21, 2020 72.42 72.42 72.42 72.42 70 -0.58(-0.79%)
Jul 20, 2020 73.00 73.00 73.00 73.00 114 +1.90(+2.68%)
Jul 17, 2020 71.09 71.09 71.09 71.09 100 -0.23(-0.33%)
Jul 16, 2020 71.26 71.32 71.12 71.32 927 -0.54(-0.75%)
Jul 15, 2020 71.69 71.87 71.69 71.87 649 +0.63(+0.88%)
Jul 14, 2020 71.24 71.24 71.24 71.24 442 +0.51(+0.72%)
Jul 13, 2020 73.22 73.22 70.73 70.73 1,623 -1.57(-2.17%)
Jul 10, 2020 71.31 72.30 71.31 72.30 100 +1.17(+1.65%)
Jul 09, 2020 71.25 71.25 70.47 71.13 3,584 +0.50(+0.71%)
Jul 08, 2020 70.62 70.62 70.62 70.62 75 +0.47(+0.67%)
Jul 07, 2020 70.16 70.16 70.16 70.16 9 -1.03(-1.45%)
Jul 06, 2020 71.00 71.19 71.00 71.19 3,140 +1.91(+2.76%)
Jul 02, 2020 69.77 69.77 69.28 69.28 3,200 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.