Indicators

Cms Energy Corp (NY: CMSC )

24.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.04	24.27	24.04	24.15	28,815	+0.10(+0.42%)
Jul 28, 2023	24.18	24.28	24.00	24.05	8,390	-0.09(-0.37%)
Jul 27, 2023	24.45	24.61	24.12	24.14	7,909	-0.29(-1.19%)
Jul 26, 2023	24.35	24.45	24.30	24.43	12,567	+0.08(+0.33%)
Jul 25, 2023	24.28	24.35	24.28	24.35	3,654	+0.03(+0.12%)
Jul 24, 2023	24.19	24.32	24.09	24.32	6,988	+0.13(+0.54%)
Jul 21, 2023	24.20	24.20	24.14	24.19	6,731	-0.00(-0.02%)
Jul 20, 2023	24.18	24.24	24.08	24.19	9,346	+0.02(+0.08%)
Jul 19, 2023	24.27	24.27	24.15	24.18	7,931	-0.03(-0.12%)
Jul 18, 2023	24.18	24.27	24.16	24.20	1,411	+0.03(+0.14%)
Jul 17, 2023	24.25	24.25	24.06	24.17	4,169	-0.05(-0.23%)
Jul 14, 2023	24.46	24.46	24.18	24.23	6,216	-0.08(-0.35%)
Jul 13, 2023	24.30	24.36	24.10	24.31	11,159	+0.11(+0.45%)
Jul 12, 2023	24.08	24.23	23.99	24.20	13,505	+0.20(+0.83%)
Jul 11, 2023	23.85	24.00	23.85	24.00	13,198	+0.15(+0.63%)
Jul 10, 2023	23.88	23.89	23.67	23.85	15,637	+0.14(+0.59%)
Jul 07, 2023	23.52	23.84	23.52	23.71	7,197	-0.01(-0.04%)
Jul 06, 2023	23.84	23.84	23.53	23.72	11,758	-0.12(-0.50%)
Jul 05, 2023	24.02	24.15	23.84	23.84	16,109	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.