Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.938 4.062 3.938 4.052 37,363 +0.11(+2.90%)
Jul 30, 2008 3.843 3.948 3.843 3.938 30,043 +0.09(+2.46%)
Jul 29, 2008 3.843 3.988 3.803 3.843 49,960 +0.02(+0.65%)
Jul 28, 2008 3.803 3.858 3.803 3.818 18,896 +0.01(+0.26%)
Jul 25, 2008 3.788 3.838 3.788 3.808 24,537 +0.01(+0.26%)
Jul 24, 2008 3.918 3.918 3.788 3.798 28,285 -0.07(-1.74%)
Jul 23, 2008 3.843 3.937 3.838 3.865 28,644 +0.06(+1.64%)
Jul 22, 2008 3.808 3.843 3.738 3.803 35,748 -0.06(-1.55%)
Jul 21, 2008 3.868 3.888 3.863 3.863 4,694 -0.00(-0.13%)
Jul 18, 2008 3.963 3.973 3.863 3.868 16,350 -0.12(-3.00%)
Jul 17, 2008 3.963 4.037 3.913 3.988 16,182 +0.03(+0.76%)
Jul 16, 2008 3.893 3.963 3.888 3.958 10,737 +0.04(+1.02%)
Jul 15, 2008 3.995 3.995 3.838 3.918 24,558 -0.07(-1.86%)
Jul 14, 2008 4.037 4.054 3.988 3.992 13,441 -0.06(-1.37%)
Jul 11, 2008 4.027 4.062 4.013 4.047 6,821 -0.02(-0.49%)
Jul 10, 2008 4.077 4.132 4.062 4.067 17,092 -0.01(-0.24%)
Jul 09, 2008 4.142 4.142 4.077 4.077 14,244 -0.08(-1.92%)
Jul 08, 2008 4.187 4.187 4.137 4.157 23,691 -0.03(-0.71%)
Jul 07, 2008 4.197 4.232 4.187 4.187 6,149 -0.01(-0.24%)
Jul 04, 2008 4.227 4.227 4.197 4.197 26,112 +0.00(+0.00%)
Jul 03, 2008 4.227 4.227 4.197 4.197 26,112 -0.01(-0.35%)
Jul 02, 2008 4.252 4.252 4.197 4.212 15,405 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.