Indicators

Umh Properties (NY: UMH )

15.08 -0.46 (-2.96%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.676	7.701	7.651	7.701	9,228	-0.02(-0.32%)
Jul 28, 2006	7.661	7.771	7.661	7.726	27,886	+0.10(+1.31%)
Jul 27, 2006	7.557	7.626	7.552	7.626	12,037	+0.02(+0.26%)
Jul 26, 2006	7.616	7.726	7.596	7.606	25,077	+0.03(+0.39%)
Jul 25, 2006	7.557	7.611	7.532	7.576	19,861	-0.00(-0.07%)
Jul 24, 2006	7.566	7.581	7.552	7.581	7,824	+0.00(+0.07%)
Jul 21, 2006	7.586	7.621	7.576	7.576	11,034	+0.02(+0.33%)
Jul 20, 2006	7.527	7.579	7.527	7.552	9,027	+0.01(+0.20%)
Jul 19, 2006	7.606	7.606	7.527	7.537	17,253	-0.07(-0.92%)
Jul 18, 2006	7.557	7.676	7.532	7.606	5,216	+0.05(+0.73%)
Jul 17, 2006	7.606	7.721	7.548	7.552	9,629	-0.10(-1.30%)
Jul 14, 2006	7.601	7.676	7.537	7.651	16,450	+0.04(+0.52%)
Jul 13, 2006	7.611	7.616	7.611	7.611	2,206	+0.00(+0.00%)
Jul 12, 2006	7.542	7.616	7.522	7.611	10,632	-0.00(-0.06%)
Jul 11, 2006	7.576	7.616	7.576	7.616	1,604	-0.01(-0.13%)
Jul 10, 2006	7.626	7.626	7.608	7.626	5,015	-0.02(-0.26%)
Jul 07, 2006	7.621	7.646	7.559	7.646	10,833	+0.07(+0.92%)
Jul 06, 2006	7.631	7.646	7.576	7.576	11,636	-0.08(-1.04%)
Jul 05, 2006	7.656	7.671	7.656	7.656	19,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.