Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.671	7.751	7.671	7.746	27,685	+0.07(+0.97%)
Jul 28, 2005	7.661	7.671	7.576	7.671	7,422	-0.00(-0.06%)
Jul 27, 2005	7.576	7.676	7.552	7.676	28,688	+0.07(+0.92%)
Jul 26, 2005	7.542	7.621	7.542	7.606	11,034	+0.07(+0.93%)
Jul 25, 2005	7.477	7.547	7.477	7.537	13,642	+0.02(+0.27%)
Jul 22, 2005	7.537	7.552	7.517	7.517	11,435	-0.02(-0.33%)
Jul 21, 2005	7.502	7.542	7.491	7.542	9,830	+0.03(+0.40%)
Jul 20, 2005	7.507	7.527	7.467	7.512	23,472	-0.01(-0.20%)
Jul 19, 2005	7.527	7.527	7.472	7.527	11,636	+0.00(+0.00%)
Jul 18, 2005	7.502	7.537	7.462	7.527	20,463	+0.02(+0.33%)
Jul 15, 2005	7.527	7.527	7.462	7.502	4,213	-0.05(-0.66%)
Jul 14, 2005	7.547	7.552	7.467	7.552	25,278	+0.00(+0.00%)
Jul 13, 2005	7.507	7.552	7.507	7.552	30,293	+0.03(+0.46%)
Jul 12, 2005	7.452	7.527	7.452	7.517	25,478	+0.04(+0.53%)
Jul 11, 2005	7.447	7.576	7.437	7.477	60,788	+0.05(+0.67%)
Jul 08, 2005	7.502	7.507	7.407	7.427	29,090	-0.07(-0.93%)
Jul 07, 2005	7.477	7.566	7.467	7.497	35,911	+0.02(+0.27%)
Jul 06, 2005	7.522	7.537	7.377	7.477	52,362	-0.04(-0.60%)
Jul 05, 2005	7.502	7.542	7.492	7.522	12,438	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.