Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.175 7.175 7.075 7.095 13,447 -0.08(-1.11%)
Jul 29, 2004 7.090 7.175 7.090 7.175 18,464 +0.06(+0.91%)
Jul 28, 2004 7.120 7.120 7.030 7.110 10,637 +0.01(+0.21%)
Jul 27, 2004 7.030 7.125 6.926 7.095 30,507 +0.06(+0.92%)
Jul 26, 2004 7.125 7.140 6.950 7.030 34,119 -0.03(-0.49%)
Jul 23, 2004 6.975 7.150 6.975 7.065 21,876 +0.09(+1.36%)
Jul 22, 2004 7.015 7.075 6.965 6.970 10,436 -0.02(-0.36%)
Jul 21, 2004 6.965 7.075 6.896 6.995 30,507 -0.00(-0.07%)
Jul 20, 2004 6.896 7.050 6.876 7.000 22,679 +0.10(+1.44%)
Jul 19, 2004 6.796 6.901 6.786 6.901 35,324 +0.10(+1.40%)
Jul 16, 2004 6.771 6.806 6.756 6.805 15,454 +0.04(+0.58%)
Jul 15, 2004 6.786 6.811 6.751 6.766 25,088 -0.06(-0.95%)
Jul 14, 2004 6.776 6.831 6.751 6.831 20,672 +0.05(+0.81%)
Jul 13, 2004 6.761 6.776 6.726 6.776 26,493 -0.00(-0.07%)
Jul 12, 2004 6.751 6.781 6.751 6.781 21,274 +0.02(+0.29%)
Jul 09, 2004 6.756 6.766 6.701 6.761 30,707 +0.07(+1.12%)
Jul 08, 2004 6.756 6.776 6.676 6.686 18,866 -0.05(-0.74%)
Jul 07, 2004 6.726 6.826 6.627 6.736 56,799 +0.08(+1.27%)
Jul 06, 2004 6.577 6.671 6.577 6.652 41,545 +0.10(+1.52%)
Jul 02, 2004 6.552 6.622 6.552 6.552 22,278 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.