Indicators

Kite Realty Group Trust (NY: KRG )

26.33 -0.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.87	22.11	21.73	21.84	1,753,872	+0.04(+0.18%)
Jul 28, 2023	21.96	22.06	21.73	21.81	704,620	+0.08(+0.35%)
Jul 27, 2023	22.29	22.44	21.63	21.73	1,080,344	-0.46(-2.07%)
Jul 26, 2023	22.03	22.27	21.95	22.19	893,473	+0.16(+0.74%)
Jul 25, 2023	22.14	22.31	22.03	22.03	948,652	-0.28(-1.24%)
Jul 24, 2023	22.31	22.47	22.16	22.30	957,929	+0.06(+0.26%)
Jul 21, 2023	22.60	22.63	22.25	22.25	1,349,028	-0.23(-1.02%)
Jul 20, 2023	22.53	22.53	22.15	22.47	1,524,121	+0.11(+0.47%)
Jul 19, 2023	22.19	22.38	22.06	22.37	1,055,917	+0.33(+1.52%)
Jul 18, 2023	21.95	22.08	21.76	22.04	1,730,706	+0.08(+0.35%)
Jul 17, 2023	21.78	22.10	21.78	21.96	1,354,512	+0.04(+0.17%)
Jul 14, 2023	21.87	21.94	21.63	21.92	1,048,406	-0.03(-0.13%)
Jul 13, 2023	21.83	21.98	21.74	21.95	1,223,113	+0.11(+0.52%)
Jul 12, 2023	22.15	22.20	21.80	21.83	1,343,522	-0.04(-0.17%)
Jul 11, 2023	21.35	21.89	21.28	21.87	1,421,330	+0.61(+2.87%)
Jul 10, 2023	21.07	21.34	21.04	21.26	1,181,962	+0.06(+0.27%)
Jul 07, 2023	21.39	21.64	21.19	21.20	1,320,710	-0.19(-0.89%)
Jul 06, 2023	21.16	21.46	21.05	21.40	1,400,201	-0.09(-0.40%)
Jul 05, 2023	21.37	21.72	21.16	21.48	1,511,205	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.