Indicators

Civitas Resources Inc (NY: CIVI )

65.77 -1.78 (-2.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1845	1857	1817	1842	365	+1.72(+0.09%)
Jul 28, 2016	1832	1849	1816	1840	537	+9.45(+0.52%)
Jul 27, 2016	1865	1865	1810	1831	381	-25.78(-1.39%)
Jul 26, 2016	1874	1890	1841	1857	719	-12.04(-0.64%)
Jul 25, 2016	1977	1977	1861	1869	659	-107.44(-5.44%)
Jul 22, 2016	1977	1991	1964	1976	411	-5.16(-0.26%)
Jul 21, 2016	1973	1994	1955	1981	695	+9.46(+0.48%)
Jul 20, 2016	1955	1989	1937	1972	5,073	+18.05(+0.92%)
Jul 19, 2016	1941	1966	1926	1954	651	+15.47(+0.80%)
Jul 18, 2016	1924	1944	1909	1938	306	+6.02(+0.31%)
Jul 15, 2016	1934	1943	1918	1932	474	+2.58(+0.13%)
Jul 14, 2016	1953	1972	1924	1930	555	-6.88(-0.36%)
Jul 13, 2016	1926	1956	1926	1937	1,060	+24.93(+1.30%)
Jul 12, 2016	1934	1951	1910	1912	735	-15.47(-0.80%)
Jul 11, 2016	1912	1929	1900	1927	692	+23.20(+1.22%)
Jul 08, 2016	1844	1909	1835	1904	745	+68.77(+3.75%)
Jul 07, 2016	1859	1869	1806	1835	529	-12.04(-0.65%)
Jul 06, 2016	1788	1852	1788	1847	777	+45.56(+2.53%)
Jul 05, 2016	1797	1812	1766	1802	696	-14.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.