Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	104.59	106.35	103.77	105.45	1,851,563	+5.40(+5.40%)
Jul 30, 2024	101.49	102.44	99.59	100.05	1,693,498	-2.68(-2.61%)
Jul 29, 2024	102.89	104.70	102.56	102.73	1,107,640	-1.54(-1.48%)
Jul 26, 2024	104.76	105.01	103.04	104.27	739,747	+1.07(+1.03%)
Jul 25, 2024	101.99	104.05	100.34	103.20	1,504,842	+0.16(+0.15%)
Jul 24, 2024	105.15	105.70	102.61	103.05	925,000	-1.49(-1.43%)
Jul 23, 2024	102.53	104.62	100.51	104.54	1,400,149	+0.78(+0.75%)
Jul 22, 2024	104.02	104.57	102.40	103.76	1,501,536	+0.59(+0.58%)
Jul 19, 2024	101.99	105.59	101.74	103.16	1,385,907	+0.32(+0.31%)
Jul 18, 2024	107.82	108.31	102.40	102.85	1,760,687	-5.84(-5.38%)
Jul 17, 2024	110.11	110.36	108.26	108.69	914,683	-1.89(-1.71%)
Jul 16, 2024	109.81	110.87	107.45	110.58	1,142,535	-0.77(-0.69%)
Jul 15, 2024	112.67	113.44	109.86	111.35	817,241	-2.59(-2.27%)
Jul 12, 2024	113.06	115.06	112.37	113.94	768,457	+0.60(+0.53%)
Jul 11, 2024	115.73	116.10	112.12	113.34	1,030,013	-1.73(-1.50%)
Jul 10, 2024	114.29	115.66	113.95	115.07	1,079,577	+1.33(+1.17%)
Jul 09, 2024	114.71	115.73	113.67	113.74	823,162	-1.44(-1.25%)
Jul 08, 2024	114.58	116.16	114.03	115.18	1,083,014	-0.30(-0.26%)
Jul 05, 2024	116.91	117.67	115.44	115.48	882,323	+0.71(+0.62%)
Jul 03, 2024	111.19	115.76	111.18	114.77	1,063,638	+6.02(+5.54%)
Jul 02, 2024	106.67	109.38	106.53	108.74	898,546	+1.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services

The Kane Republican