Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.83	16.85	16.81	16.82	26,914	-0.05(-0.31%)
Jul 28, 2016	16.81	16.87	16.79	16.87	3,731	+0.02(+0.13%)
Jul 27, 2016	16.93	16.93	16.85	16.85	1,136	+0.01(+0.05%)
Jul 26, 2016	16.85	16.87	16.80	16.84	22,957	+0.06(+0.35%)
Jul 25, 2016	16.87	16.87	16.77	16.78	5,998	-0.04(-0.26%)
Jul 22, 2016	16.80	16.83	16.80	16.83	1,073	+0.09(+0.57%)
Jul 21, 2016	16.77	16.84	16.73	16.73	4,788	-0.09(-0.56%)
Jul 20, 2016	16.78	16.84	16.78	16.83	3,836	+0.14(+0.84%)
Jul 19, 2016	16.71	16.72	16.65	16.69	9,220	-0.07(-0.40%)
Jul 18, 2016	16.78	16.79	16.75	16.75	4,625	+0.07(+0.40%)
Jul 15, 2016	16.72	16.73	16.69	16.69	22,438	-0.01(-0.09%)
Jul 14, 2016	16.74	16.74	16.69	16.70	2,756	+0.11(+0.67%)
Jul 13, 2016	16.68	16.68	16.59	16.59	1,919	-0.04(-0.27%)
Jul 12, 2016	16.66	16.67	16.61	16.64	7,380	+0.20(+1.22%)
Jul 11, 2016	16.44	16.46	16.42	16.44	3,755	+0.30(+1.84%)
Jul 08, 2016	16.12	16.17	16.11	16.14	2,415	+0.19(+1.19%)
Jul 07, 2016	16.03	16.04	15.91	15.95	7,074	+0.00(+0.02%)
Jul 06, 2016	15.76	15.98	15.76	15.95	83,602	-0.08(-0.51%)
Jul 05, 2016	16.05	16.05	16.01	16.03	3,482	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.