Indicators

Clough Global Equity Fund (NY: GLQ )

6.710 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.07	11.10	11.01	11.08	108,591	+0.04(+0.36%)
Jul 28, 2016	11.01	11.08	10.98	11.04	79,871	+0.03(+0.27%)
Jul 27, 2016	11.06	11.07	10.96	11.01	79,252	-0.02(-0.18%)
Jul 26, 2016	11.18	11.18	10.99	11.03	99,218	-0.11(-0.99%)
Jul 25, 2016	11.18	11.20	11.11	11.14	144,271	-0.02(-0.18%)
Jul 22, 2016	11.09	11.17	11.09	11.16	48,941	+0.10(+0.90%)
Jul 21, 2016	11.01	11.07	10.97	11.06	103,180	+0.05(+0.45%)
Jul 20, 2016	10.99	11.05	10.92	11.01	104,180	+0.05(+0.46%)
Jul 19, 2016	10.87	11.00	10.85	10.96	94,199	+0.10(+0.92%)
Jul 18, 2016	10.87	10.90	10.85	10.86	45,086	-0.02(-0.18%)
Jul 15, 2016	10.88	10.89	10.84	10.88	83,961	+0.05(+0.47%)
Jul 14, 2016	10.83	10.89	10.82	10.83	98,652	-0.07(-0.65%)
Jul 13, 2016	10.91	10.93	10.88	10.90	134,905	-0.02(-0.18%)
Jul 12, 2016	10.91	10.96	10.90	10.92	62,939	+0.04(+0.37%)
Jul 11, 2016	10.89	10.90	10.82	10.88	48,449	+0.06(+0.55%)
Jul 08, 2016	10.76	10.86	10.72	10.82	150,819	+0.10(+0.93%)
Jul 07, 2016	10.70	10.76	10.68	10.72	58,669	+0.06(+0.56%)
Jul 06, 2016	10.63	10.68	10.60	10.66	61,404	+0.02(+0.19%)
Jul 05, 2016	10.66	10.67	10.60	10.64	58,358	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.