Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.750 4.890 4.620 4.630 38,986,224 -0.73(-13.62%)
Jul 30, 2018 5.290 5.380 5.230 5.360 18,129,928 +0.11(+2.10%)
Jul 27, 2018 5.260 5.280 5.130 5.250 12,979,600 +0.06(+1.16%)
Jul 26, 2018 5.090 5.210 4.820 5.190 21,584,156 -0.03(-0.57%)
Jul 25, 2018 5.160 5.260 5.110 5.220 10,596,963 +0.01(+0.19%)
Jul 24, 2018 5.200 5.400 5.140 5.210 20,821,624 +0.17(+3.37%)
Jul 23, 2018 4.880 5.070 4.850 5.040 13,278,633 +0.17(+3.49%)
Jul 20, 2018 4.870 4.950 4.830 4.870 9,415,675 +0.04(+0.83%)
Jul 19, 2018 4.830 4.890 4.780 4.830 8,922,042 -0.08(-1.63%)
Jul 18, 2018 4.800 4.987 4.790 4.910 15,663,683 +0.13(+2.72%)
Jul 17, 2018 4.530 4.800 4.530 4.780 16,469,261 +0.24(+5.29%)
Jul 16, 2018 4.620 4.720 4.510 4.540 12,234,122 -0.07(-1.52%)
Jul 13, 2018 4.600 4.665 4.580 4.610 7,059,546 +0.02(+0.44%)
Jul 12, 2018 4.670 4.512 4.590 12,591,654 -0.02(-0.43%)
Jul 11, 2018 4.610 4.670 4.570 4.610 8,261,535 -0.10(-2.12%)
Jul 10, 2018 4.570 4.725 4.535 4.710 13,435,573 +0.15(+3.29%)
Jul 09, 2018 4.590 4.590 4.485 4.560 15,865,257 -0.03(-0.65%)
Jul 06, 2018 4.470 4.600 4.440 4.590 8,562,196 +0.10(+2.23%)
Jul 05, 2018 4.410 4.500 4.400 4.490 9,749,430 +0.11(+2.51%)
Jul 03, 2018 4.380 4.380 4.380 0 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.