Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.480	6.650	6.450	6.560	9,471,741	+0.06(+0.92%)
Jul 28, 2016	6.700	6.700	6.420	6.500	15,418,386	-0.20(-2.99%)
Jul 27, 2016	6.490	7.090	6.390	6.700	39,652,408	+0.52(+8.41%)
Jul 26, 2016	5.460	6.200	5.440	6.180	34,140,776	+0.76(+14.02%)
Jul 25, 2016	5.510	5.669	5.280	5.420	16,886,380	-0.09(-1.63%)
Jul 22, 2016	5.420	5.520	5.335	5.510	8,596,011	+0.11(+2.04%)
Jul 21, 2016	5.440	5.550	5.300	5.400	8,936,111	+0.00(+0.00%)
Jul 20, 2016	5.320	5.450	5.105	5.400	10,580,230	-0.06(-1.10%)
Jul 19, 2016	5.700	5.790	5.400	5.460	13,386,913	-0.36(-6.19%)
Jul 18, 2016	5.600	5.840	5.460	5.820	11,205,944	+0.22(+3.93%)
Jul 15, 2016	5.490	5.680	5.450	5.600	9,715,362	+0.06(+1.08%)
Jul 14, 2016	5.300	5.595	5.250	5.540	14,452,481	+0.24(+4.53%)
Jul 13, 2016	5.510	5.520	5.150	5.300	9,096,162	-0.13(-2.39%)
Jul 12, 2016	5.120	5.495	5.070	5.430	15,459,487	+0.49(+9.92%)
Jul 11, 2016	4.970	5.000	4.870	4.940	10,681,665	+0.11(+2.28%)
Jul 08, 2016	4.700	4.850	4.670	4.830	9,313,492	+0.24(+5.23%)
Jul 07, 2016	4.690	4.790	4.530	4.590	6,350,014	-0.06(-1.29%)
Jul 06, 2016	4.500	4.690	4.480	4.650	5,382,382	+0.07(+1.53%)
Jul 05, 2016	4.860	4.890	4.530	4.580	8,224,316	-0.27(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.