Indicators

Albemarle Corp (NY: ALB )

104.20 -3.62 (-3.36%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	205.60	213.26	204.36	209.76	3,348,398	+4.18(+2.03%)
Jul 28, 2023	207.84	209.45	203.18	205.59	1,850,623	+2.08(+1.02%)
Jul 27, 2023	208.43	208.45	202.68	203.51	2,276,308	-4.02(-1.94%)
Jul 26, 2023	208.97	210.59	205.67	207.53	1,644,524	-2.46(-1.17%)
Jul 25, 2023	210.12	215.19	208.91	209.99	2,122,778	+1.69(+0.81%)
Jul 24, 2023	211.39	211.84	205.88	208.30	2,318,825	-5.13(-2.40%)
Jul 21, 2023	218.13	218.50	209.06	213.43	2,867,316	-7.04(-3.19%)
Jul 20, 2023	227.28	228.79	218.94	220.47	2,282,300	-9.30(-4.05%)
Jul 19, 2023	234.19	234.74	228.80	229.76	1,257,216	-4.46(-1.90%)
Jul 18, 2023	235.19	236.30	232.29	234.22	1,083,990	-0.62(-0.27%)
Jul 17, 2023	231.35	236.61	231.23	234.84	890,995	+2.36(+1.02%)
Jul 14, 2023	238.63	238.88	231.72	232.48	1,094,120	-6.32(-2.65%)
Jul 13, 2023	243.09	243.09	237.28	238.81	1,006,834	-1.75(-0.73%)
Jul 12, 2023	237.16	243.79	237.16	240.56	1,195,978	+4.30(+1.82%)
Jul 11, 2023	241.59	244.51	235.19	236.26	1,543,415	-0.76(-0.32%)
Jul 10, 2023	234.69	238.34	234.00	237.02	1,304,538	+2.31(+0.99%)
Jul 07, 2023	224.31	237.41	224.31	234.71	2,166,862	+9.83(+4.37%)
Jul 06, 2023	222.81	225.26	217.26	224.87	1,711,014	-1.43(-0.63%)
Jul 05, 2023	225.50	229.44	223.75	226.31	1,503,069	-0.24(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.