Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.06	56.25	54.76	55.41	911,375	-0.70(-1.25%)
Jul 28, 2011	56.55	56.93	56.01	56.11	1,297,098	-0.45(-0.79%)
Jul 27, 2011	56.40	57.32	56.40	56.56	1,643,282	-0.32(-0.56%)
Jul 26, 2011	57.12	57.30	56.24	56.88	1,653,326	-0.30(-0.52%)
Jul 25, 2011	55.20	57.45	55.08	57.18	1,790,802	+1.51(+2.71%)
Jul 22, 2011	57.40	57.89	55.27	55.67	2,597,995	-2.51(-4.32%)
Jul 21, 2011	56.91	58.32	56.60	58.19	1,287,895	+1.50(+2.64%)
Jul 20, 2011	57.49	57.49	56.29	56.69	683,171	-0.64(-1.12%)
Jul 19, 2011	56.57	57.71	56.55	57.33	1,314,384	+1.24(+2.21%)
Jul 18, 2011	56.47	56.69	55.34	56.09	839,152	-0.63(-1.12%)
Jul 15, 2011	56.80	56.80	56.11	56.72	674,032	+0.19(+0.34%)
Jul 14, 2011	57.23	57.57	56.25	56.53	1,023,300	-0.43(-0.76%)
Jul 13, 2011	57.51	57.71	56.89	56.96	962,556	-0.18(-0.32%)
Jul 12, 2011	57.24	57.89	56.93	57.15	724,260	-0.37(-0.64%)
Jul 11, 2011	57.74	58.15	57.09	57.51	751,021	-1.22(-2.07%)
Jul 08, 2011	57.92	58.84	57.62	58.73	803,451	+0.01(+0.01%)
Jul 07, 2011	59.10	59.27	58.32	58.72	1,031,900	+0.29(+0.50%)
Jul 06, 2011	58.20	58.73	57.84	58.43	939,433	+0.12(+0.20%)
Jul 05, 2011	58.89	58.89	58.12	58.31	706,817	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.