Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 35.89 36.18 35.16 35.89 885,288 +0.18(+0.51%)
Jul 29, 2010 36.10 36.24 35.26 35.71 1,062,319 +0.08(+0.23%)
Jul 28, 2010 36.66 36.66 35.35 35.63 1,931,110 -0.99(-2.70%)
Jul 27, 2010 37.63 38.10 35.49 36.61 1,904,491 -0.62(-1.66%)
Jul 26, 2010 36.61 37.81 36.35 37.23 1,387,236 +0.85(+2.33%)
Jul 23, 2010 35.54 36.48 35.48 36.38 688,508 +0.79(+2.22%)
Jul 22, 2010 34.72 35.64 34.61 35.59 1,274,669 +1.61(+4.75%)
Jul 21, 2010 34.67 35.06 33.85 33.98 869,315 -0.29(-0.84%)
Jul 20, 2010 32.97 34.31 32.79 34.27 728,721 +0.72(+2.16%)
Jul 19, 2010 33.17 33.55 32.79 33.55 532,839 +0.38(+1.14%)
Jul 16, 2010 33.17 34.29 33.00 33.17 896,159 -1.34(-3.89%)
Jul 15, 2010 34.31 34.70 33.69 34.51 809,842 +0.12(+0.36%)
Jul 14, 2010 34.54 34.55 34.05 34.38 1,281,230 -0.38(-1.09%)
Jul 13, 2010 33.98 34.91 33.78 34.76 597,167 +1.28(+3.82%)
Jul 12, 2010 33.96 34.09 33.22 33.48 974,223 -0.69(-2.01%)
Jul 09, 2010 34.17 34.42 33.89 34.17 894,923 +0.06(+0.17%)
Jul 08, 2010 33.97 34.34 33.68 34.11 593,207 +0.49(+1.44%)
Jul 07, 2010 32.29 33.63 32.29 33.63 1,244,779 +1.46(+4.53%)
Jul 06, 2010 32.88 33.19 31.87 32.17 2,735 -0.08(-0.26%)
Jul 02, 2010 32.25 32.88 31.96 32.25 704,839 -0.31(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.