Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.946	6.087	5.911	6.040	247,902	+0.07(+1.23%)
Jul 30, 2002	6.111	6.111	5.884	5.966	211,683	-0.14(-2.34%)
Jul 29, 2002	5.680	6.129	5.680	6.109	257,201	+0.41(+7.17%)
Jul 26, 2002	5.915	5.915	5.670	5.700	218,535	-0.20(-3.46%)
Jul 25, 2002	5.711	5.919	5.660	5.905	400,607	+0.20(+3.58%)
Jul 24, 2002	5.400	5.711	5.251	5.700	799,257	+0.30(+5.52%)
Jul 23, 2002	5.506	5.557	5.382	5.402	262,095	-0.12(-2.26%)
Jul 22, 2002	5.680	5.768	5.439	5.527	260,138	-0.17(-2.91%)
Jul 19, 2002	5.872	5.872	5.680	5.692	282,897	-0.26(-4.43%)
Jul 17, 2002	5.980	6.068	5.905	5.956	328,659	-0.16(-2.67%)
Jul 12, 2002	6.136	6.272	6.089	6.119	320,339	-0.02(-0.33%)
Jul 11, 2002	6.129	6.191	5.988	6.140	373,688	+0.01(+0.17%)
Jul 10, 2002	6.234	6.234	6.099	6.129	222,695	-0.10(-1.64%)
Jul 09, 2002	6.426	6.452	6.232	6.232	4,086,835	-0.19(-3.02%)
Jul 08, 2002	6.426	6.518	6.407	6.426	298,803	-0.04(-0.60%)
Jul 05, 2002	6.303	6.528	6.285	6.465	197,000	+0.18(+2.89%)
Jul 04, 2002	6.303	6.344	6.211	6.283	3,401,617	+0.00(+0.00%)
Jul 03, 2002	6.303	6.344	6.211	6.283	385,924	-0.07(-1.03%)
Jul 02, 2002	6.432	6.452	6.321	6.348	464,235	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.