Indicators

Dht Holdings (NY: DHT )

12.11 +0.02 (+0.17%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.625	2.664	2.608	2.619	3,468,072	-0.01(-0.21%)
Jul 28, 2016	2.653	2.664	2.585	2.625	3,152,343	-0.02(-0.85%)
Jul 27, 2016	2.692	2.737	2.647	2.647	3,484,996	-0.05(-1.87%)
Jul 26, 2016	2.720	2.751	2.675	2.698	4,655,202	-0.06(-2.24%)
Jul 25, 2016	2.793	2.805	2.754	2.760	2,736,515	-0.03(-1.01%)
Jul 22, 2016	2.844	2.866	2.788	2.788	2,754,870	-0.06(-1.98%)
Jul 21, 2016	2.821	2.889	2.816	2.844	3,335,379	+0.03(+1.00%)
Jul 20, 2016	2.754	2.827	2.726	2.816	2,658,721	+0.05(+1.83%)
Jul 19, 2016	2.782	2.793	2.743	2.765	2,201,182	-0.03(-1.01%)
Jul 18, 2016	2.726	2.805	2.709	2.793	2,667,619	+0.08(+2.90%)
Jul 15, 2016	2.754	2.777	2.709	2.715	2,665,272	-0.03(-1.02%)
Jul 14, 2016	2.810	2.816	2.743	2.743	2,890,372	-0.02(-0.81%)
Jul 13, 2016	2.821	2.855	2.748	2.765	3,808,780	-0.02(-0.61%)
Jul 12, 2016	2.743	2.810	2.715	2.782	4,454,938	+0.09(+3.34%)
Jul 11, 2016	2.670	2.748	2.670	2.692	4,045,884	+0.02(+0.84%)
Jul 08, 2016	2.585	2.715	2.569	2.670	4,694,542	+0.10(+3.94%)
Jul 07, 2016	2.788	2.799	2.562	2.569	8,600,126	-0.22(-8.05%)
Jul 06, 2016	2.765	2.810	2.687	2.793	4,107,404	+0.04(+1.43%)
Jul 05, 2016	2.850	2.866	2.754	2.754	4,468,704	-0.11(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.