Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.111 9.248 9.001 9.248 12,967,051 +0.09(+1.02%)
Jul 30, 2020 9.060 9.162 8.898 9.154 6,710,225 -0.25(-2.63%)
Jul 29, 2020 8.966 9.401 8.890 9.401 11,642,869 +0.43(+4.74%)
Jul 28, 2020 8.975 9.086 8.932 8.975 10,676,430 -0.06(-0.66%)
Jul 27, 2020 9.205 9.213 8.992 9.035 10,892,463 -0.26(-2.84%)
Jul 24, 2020 9.452 9.546 9.248 9.299 7,355,554 -0.10(-1.09%)
Jul 23, 2020 9.137 9.469 9.128 9.401 8,129,636 +0.20(+2.22%)
Jul 22, 2020 9.094 9.273 9.060 9.196 11,228,663 +0.00(+0.00%)
Jul 21, 2020 8.805 9.256 8.805 9.196 12,880,574 +0.49(+5.57%)
Jul 20, 2020 8.685 8.881 8.660 8.711 10,223,365 -0.08(-0.87%)
Jul 17, 2020 9.069 9.103 8.745 8.788 20,551,606 -0.41(-4.44%)
Jul 16, 2020 9.018 9.358 8.932 9.196 10,727,854 +0.06(+0.65%)
Jul 15, 2020 8.992 9.171 8.864 9.137 10,627,896 +0.44(+5.09%)
Jul 14, 2020 8.864 8.915 8.575 8.694 11,837,410 -0.23(-2.58%)
Jul 13, 2020 8.949 9.052 8.643 8.924 11,669,155 +0.16(+1.85%)
Jul 10, 2020 8.370 8.779 8.345 8.762 12,520,084 +0.39(+4.68%)
Jul 09, 2020 8.762 8.822 8.336 8.370 12,175,895 -0.47(-5.30%)
Jul 08, 2020 8.771 8.928 8.609 8.839 11,167,990 +0.04(+0.48%)
Jul 07, 2020 9.060 9.094 8.779 8.796 10,662,230 -0.40(-4.35%)
Jul 06, 2020 9.239 9.443 9.018 9.196 11,018,544 +0.17(+1.89%)
Jul 02, 2020 9.299 9.494 8.966 9.026 15,783,308 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.