Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.22	11.31	11.21	11.25	17,455,360	+0.08(+0.69%)
Jul 28, 2017	11.10	11.21	11.04	11.18	21,505,120	+0.08(+0.76%)
Jul 27, 2017	11.15	11.17	11.02	11.09	24,799,832	-0.05(-0.41%)
Jul 26, 2017	11.31	11.37	11.10	11.14	28,237,574	-0.08(-0.76%)
Jul 25, 2017	11.21	11.38	11.18	11.22	23,868,654	+0.12(+1.11%)
Jul 24, 2017	10.99	11.15	10.96	11.10	18,760,832	+0.13(+1.19%)
Jul 21, 2017	10.96	11.07	10.80	10.97	25,657,294	-0.06(-0.56%)
Jul 20, 2017	11.18	11.21	11.01	11.03	24,097,398	-0.12(-1.11%)
Jul 19, 2017	11.22	11.28	11.05	11.15	19,363,080	-0.05(-0.48%)
Jul 18, 2017	11.21	11.31	11.11	11.21	12,942,179	-0.12(-1.09%)
Jul 17, 2017	11.31	11.39	11.21	11.33	11,087,817	+0.02(+0.14%)
Jul 14, 2017	11.26	11.38	11.13	11.31	14,301,074	-0.11(-0.94%)
Jul 13, 2017	11.31	11.45	11.26	11.42	20,457,624	+0.15(+1.30%)
Jul 12, 2017	11.30	11.38	11.22	11.28	14,728,154	-0.09(-0.81%)
Jul 11, 2017	11.38	11.45	11.31	11.37	14,047,782	+0.00(+0.00%)
Jul 10, 2017	11.30	11.41	11.25	11.37	12,507,571	+0.05(+0.41%)
Jul 07, 2017	11.41	11.42	11.23	11.32	17,718,512	-0.02(-0.14%)
Jul 06, 2017	11.44	11.54	11.32	11.34	15,085,210	-0.11(-0.94%)
Jul 05, 2017	11.48	11.52	11.31	11.45	18,635,964	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.