Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.72 -0.20 (-1.06%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.162 7.293 7.098 7.105 38,840,436 -0.02(-0.30%)
Jul 30, 2013 7.190 7.233 7.091 7.127 24,338,896 -0.01(-0.20%)
Jul 29, 2013 7.261 7.269 7.105 7.141 18,748,404 -0.12(-1.66%)
Jul 26, 2013 7.169 7.276 7.148 7.261 15,466,816 +0.04(+0.49%)
Jul 25, 2013 7.247 7.332 7.169 7.226 23,774,752 -0.03(-0.39%)
Jul 24, 2013 7.425 7.467 7.254 7.254 27,759,194 -0.14(-1.92%)
Jul 23, 2013 7.354 7.403 7.201 7.396 48,731,356 +0.00(+0.00%)
Jul 22, 2013 7.283 7.396 7.247 7.396 27,501,094 +0.13(+1.86%)
Jul 19, 2013 7.290 7.297 7.169 7.261 18,813,660 +0.00(+0.00%)
Jul 18, 2013 7.070 7.290 7.009 7.261 23,124,248 +0.19(+2.66%)
Jul 17, 2013 6.942 7.091 6.935 7.073 18,542,904 +0.16(+2.31%)
Jul 16, 2013 7.056 7.077 6.892 6.914 36,547,396 -0.13(-1.91%)
Jul 15, 2013 7.155 7.180 7.041 7.048 18,331,644 -0.05(-0.70%)
Jul 12, 2013 7.056 7.112 7.013 7.098 19,972,102 +0.09(+1.21%)
Jul 11, 2013 7.297 7.304 6.903 7.013 35,466,564 -0.18(-2.47%)
Jul 10, 2013 7.247 7.254 7.102 7.190 25,673,004 -0.05(-0.69%)
Jul 09, 2013 7.269 7.290 7.127 7.240 27,930,488 +0.04(+0.49%)
Jul 08, 2013 7.318 7.340 7.205 7.205 23,249,238 -0.02(-0.29%)
Jul 05, 2013 7.105 7.226 7.070 7.226 18,773,468 +0.21(+3.04%)
Jul 03, 2013 6.921 7.020 6.850 7.013 13,473,559 +0.04(+0.61%)
Jul 02, 2013 6.921 7.056 6.907 6.970 25,386,282 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.