Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.15 +0.06 (+0.18%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.59	27.99	27.59	27.98	15,235	+0.42(+1.52%)
Jul 28, 2023	27.53	27.63	27.49	27.56	23,126	+0.02(+0.07%)
Jul 27, 2023	27.97	28.06	27.48	27.54	55,282	-0.39(-1.40%)
Jul 26, 2023	28.06	28.23	27.91	27.93	30,730	-0.23(-0.81%)
Jul 25, 2023	28.13	28.23	28.09	28.16	25,840	-0.13(-0.45%)
Jul 24, 2023	28.20	28.44	28.08	28.29	34,945	+0.19(+0.68%)
Jul 21, 2023	27.99	28.17	27.81	28.10	20,315	+0.28(+1.01%)
Jul 20, 2023	27.69	27.81	27.49	27.81	39,540	+0.34(+1.23%)
Jul 19, 2023	27.33	27.56	27.32	27.48	31,010	+0.21(+0.77%)
Jul 18, 2023	27.18	27.52	27.06	27.27	43,747	+0.15(+0.57%)
Jul 17, 2023	27.40	27.53	27.06	27.11	46,455	-0.34(-1.23%)
Jul 14, 2023	27.96	27.98	27.37	27.45	49,436	-0.51(-1.82%)
Jul 13, 2023	27.90	28.16	27.80	27.96	30,514	+0.15(+0.52%)
Jul 12, 2023	27.55	27.88	27.54	27.81	24,981	+0.37(+1.36%)
Jul 11, 2023	27.19	27.48	27.05	27.44	39,313	+0.44(+1.62%)
Jul 10, 2023	27.06	27.09	26.81	27.00	46,702	+0.07(+0.27%)
Jul 07, 2023	26.66	27.11	26.66	26.93	48,984	+0.26(+0.99%)
Jul 06, 2023	26.69	26.75	26.38	26.67	31,406	-0.16(-0.61%)
Jul 05, 2023	26.98	26.98	26.69	26.83	28,901	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.