Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.17	38.55	38.17	38.41	16,897	+0.11(+0.30%)
Jul 28, 2006	37.94	38.47	37.63	38.30	13,010	+0.26(+0.70%)
Jul 27, 2006	38.32	38.72	38.02	38.03	19,673	-0.30(-0.79%)
Jul 26, 2006	37.75	38.64	37.67	38.33	34,270	+0.69(+1.84%)
Jul 25, 2006	37.00	37.75	36.98	37.64	26,337	+0.49(+1.32%)
Jul 24, 2006	36.87	37.19	36.87	37.15	18,325	+0.21(+0.58%)
Jul 21, 2006	36.49	37.05	36.49	36.93	24,592	+0.57(+1.56%)
Jul 20, 2006	36.05	36.37	35.95	36.37	22,133	+0.44(+1.23%)
Jul 19, 2006	36.24	36.30	35.67	35.93	50,612	-0.26(-0.73%)
Jul 18, 2006	36.19	36.81	36.13	36.19	19,039	+0.20(+0.56%)
Jul 17, 2006	36.18	36.32	35.99	35.99	9,916	-0.32(-0.87%)
Jul 14, 2006	36.43	36.51	35.93	36.30	10,788	-0.20(-0.55%)
Jul 13, 2006	35.93	36.51	35.74	36.51	43,314	+0.78(+2.19%)
Jul 12, 2006	35.62	35.94	35.62	35.72	11,185	-0.05(-0.14%)
Jul 11, 2006	35.52	35.80	35.48	35.77	33,874	+0.38(+1.07%)
Jul 10, 2006	35.37	35.61	35.31	35.40	21,657	+0.03(+0.07%)
Jul 07, 2006	35.55	35.93	35.30	35.37	21,736	-0.01(-0.04%)
Jul 06, 2006	35.99	35.99	35.30	35.38	16,342	-0.61(-1.68%)
Jul 05, 2006	36.18	36.30	35.61	35.99	12,851	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.