Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.15 +0.06 (+0.18%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.31	42.23	40.92	41.92	32,911	+0.62(+1.49%)
Jul 28, 2005	40.41	41.49	40.35	41.31	20,301	+0.93(+2.31%)
Jul 27, 2005	40.10	40.67	40.10	40.38	22,998	+0.29(+0.72%)
Jul 26, 2005	40.02	40.43	40.02	40.09	13,323	+0.06(+0.16%)
Jul 25, 2005	40.60	40.68	39.97	40.02	24,108	-0.39(-0.97%)
Jul 22, 2005	40.35	40.60	39.81	40.41	24,346	-0.04(-0.09%)
Jul 21, 2005	39.77	40.67	39.72	40.45	30,928	+0.68(+1.71%)
Jul 20, 2005	39.91	39.91	39.41	39.77	14,671	-0.28(-0.69%)
Jul 19, 2005	39.22	40.16	39.06	40.05	38,383	+0.79(+2.02%)
Jul 18, 2005	39.34	39.49	39.03	39.25	23,236	-0.15(-0.38%)
Jul 15, 2005	39.34	39.41	38.90	39.41	44,807	+0.19(+0.48%)
Jul 14, 2005	39.91	39.91	38.47	39.22	26,329	-0.71(-1.77%)
Jul 13, 2005	40.10	40.53	39.91	39.92	23,791	-0.16(-0.41%)
Jul 12, 2005	39.59	40.09	39.44	40.09	20,381	+0.49(+1.24%)
Jul 11, 2005	40.41	40.53	39.47	39.59	24,822	-0.69(-1.72%)
Jul 08, 2005	40.06	40.53	39.78	40.29	28,232	+0.05(+0.13%)
Jul 07, 2005	40.04	40.79	40.02	40.24	32,594	+0.06(+0.16%)
Jul 06, 2005	40.60	41.42	40.14	40.17	41,634	-0.50(-1.24%)
Jul 05, 2005	40.67	40.86	40.28	40.68	35,687	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.