Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.43	19.49	19.36	19.44	66,805	+0.17(+0.87%)
Jul 28, 2023	19.13	19.42	19.10	19.27	74,032	+0.20(+1.02%)
Jul 27, 2023	19.48	19.48	19.07	19.08	64,165	-0.19(-0.97%)
Jul 26, 2023	19.25	19.45	19.20	19.26	55,106	+0.01(+0.05%)
Jul 25, 2023	19.18	19.42	19.18	19.25	63,173	-0.07(-0.38%)
Jul 24, 2023	19.34	19.48	19.32	19.33	49,493	+0.04(+0.19%)
Jul 21, 2023	19.11	19.41	19.11	19.29	60,014	+0.24(+1.27%)
Jul 20, 2023	18.99	19.12	18.93	19.05	80,257	+0.16(+0.84%)
Jul 19, 2023	18.78	19.02	18.78	18.89	61,909	+0.19(+0.99%)
Jul 18, 2023	18.82	18.97	18.63	18.70	74,830	-0.12(-0.64%)
Jul 17, 2023	18.96	18.96	18.80	18.82	70,731	-0.19(-0.98%)
Jul 14, 2023	19.23	19.32	18.96	19.01	60,364	-0.18(-0.92%)
Jul 13, 2023	19.26	19.35	19.11	19.19	43,686	+0.00(+0.00%)
Jul 12, 2023	19.04	19.26	19.04	19.19	46,762	+0.27(+1.42%)
Jul 11, 2023	18.93	19.03	18.81	18.92	97,601	+0.08(+0.44%)
Jul 10, 2023	18.91	18.93	18.79	18.84	58,267	+0.03(+0.15%)
Jul 07, 2023	18.73	18.92	18.64	18.81	63,069	+0.11(+0.59%)
Jul 06, 2023	18.84	18.84	18.61	18.70	72,314	-0.30(-1.56%)
Jul 05, 2023	18.95	19.16	18.88	18.99	89,933	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.