Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.47	20.90	20.46	20.71	127,278	+0.14(+0.67%)
Jul 28, 2022	20.14	20.57	20.03	20.57	41,741	+0.48(+2.39%)
Jul 27, 2022	19.89	20.13	19.80	20.09	56,749	+0.41(+2.09%)
Jul 26, 2022	19.54	19.79	19.54	19.68	33,317	+0.16(+0.83%)
Jul 25, 2022	19.37	19.71	19.37	19.51	62,027	+0.27(+1.38%)
Jul 22, 2022	19.37	19.45	19.15	19.25	49,425	-0.07(-0.36%)
Jul 21, 2022	19.27	19.33	19.06	19.32	79,817	+0.08(+0.40%)
Jul 20, 2022	19.15	19.54	18.96	19.24	55,316	+0.15(+0.76%)
Jul 19, 2022	18.74	19.24	18.74	19.09	136,506	+0.45(+2.44%)
Jul 18, 2022	18.86	19.00	18.64	18.64	93,441	-0.12(-0.64%)
Jul 15, 2022	18.53	18.79	18.42	18.76	420,702	+0.39(+2.10%)
Jul 14, 2022	18.42	18.43	18.07	18.37	90,877	-0.06(-0.33%)
Jul 13, 2022	18.43	18.61	18.22	18.43	93,974	+0.01(+0.05%)
Jul 12, 2022	18.95	19.08	18.43	18.43	131,793	-0.49(-2.58%)
Jul 11, 2022	19.19	19.37	18.78	18.91	164,118	-0.45(-2.30%)
Jul 08, 2022	19.47	19.47	19.25	19.36	54,757	-0.04(-0.23%)
Jul 07, 2022	19.57	19.88	19.39	19.40	58,290	+0.06(+0.31%)
Jul 06, 2022	19.42	19.59	19.23	19.34	67,562	-0.08(-0.39%)
Jul 05, 2022	19.82	19.82	18.99	19.42	71,973	-0.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.