Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.91	14.98	14.84	14.98	143,080	+0.11(+0.74%)
Jul 28, 2017	14.72	14.87	14.72	14.87	60,506	+0.10(+0.67%)
Jul 27, 2017	14.80	14.87	14.74	14.77	61,028	-0.04(-0.27%)
Jul 26, 2017	14.75	14.83	14.71	14.81	127,087	+0.10(+0.67%)
Jul 25, 2017	14.76	14.76	14.71	14.71	103,728	-0.08(-0.51%)
Jul 24, 2017	14.89	14.94	14.77	14.79	111,282	-0.07(-0.46%)
Jul 21, 2017	14.82	14.91	14.79	14.86	77,596	+0.06(+0.43%)
Jul 20, 2017	14.75	14.82	14.75	14.79	105,422	+0.08(+0.55%)
Jul 19, 2017	14.81	14.85	14.71	14.71	150,753	-0.10(-0.66%)
Jul 18, 2017	14.74	14.84	14.70	14.81	67,955	+0.12(+0.83%)
Jul 17, 2017	14.78	14.82	14.65	14.69	80,376	-0.10(-0.69%)
Jul 14, 2017	14.78	14.86	14.73	14.79	96,215	+0.01(+0.06%)
Jul 13, 2017	14.86	14.90	14.78	14.78	66,943	-0.12(-0.78%)
Jul 12, 2017	14.90	14.96	14.84	14.90	126,365	-0.04(-0.27%)
Jul 11, 2017	14.76	14.95	14.71	14.94	115,595	+0.11(+0.77%)
Jul 10, 2017	14.86	14.92	14.82	14.82	80,453	-0.08(-0.54%)
Jul 07, 2017	14.83	14.91	14.77	14.90	76,786	+0.07(+0.51%)
Jul 06, 2017	14.67	14.88	14.65	14.83	88,326	+0.09(+0.59%)
Jul 05, 2017	14.82	14.84	14.62	14.74	110,481	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.