Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.46	13.51	13.39	13.47	125,709	+0.06(+0.48%)
Jul 28, 2016	13.30	13.40	13.25	13.40	120,497	+0.09(+0.69%)
Jul 27, 2016	13.37	13.41	13.28	13.31	111,957	-0.10(-0.76%)
Jul 26, 2016	13.43	13.44	13.35	13.41	139,843	-0.01(-0.08%)
Jul 25, 2016	13.37	13.42	13.32	13.42	110,109	+0.05(+0.36%)
Jul 22, 2016	13.27	13.38	13.27	13.38	78,731	+0.13(+1.01%)
Jul 21, 2016	13.36	13.36	13.20	13.24	258,434	-0.05(-0.40%)
Jul 20, 2016	13.28	13.31	13.25	13.29	134,074	+0.04(+0.32%)
Jul 19, 2016	13.26	13.28	13.21	13.25	228,070	+0.03(+0.24%)
Jul 18, 2016	13.24	13.30	13.18	13.22	213,056	+0.04(+0.29%)
Jul 15, 2016	13.12	13.19	13.11	13.18	196,526	+0.06(+0.45%)
Jul 14, 2016	13.23	13.28	13.11	13.12	203,303	-0.12(-0.89%)
Jul 13, 2016	13.33	13.36	13.20	13.24	174,234	-0.10(-0.73%)
Jul 12, 2016	13.46	13.46	13.29	13.34	178,259	-0.06(-0.48%)
Jul 11, 2016	13.50	13.57	13.34	13.40	372,481	-0.02(-0.12%)
Jul 08, 2016	13.49	13.47	13.34	13.42	263,107	-0.05(-0.40%)
Jul 07, 2016	13.59	13.69	13.42	13.47	234,443	-0.07(-0.55%)
Jul 06, 2016	13.53	13.59	13.43	13.55	280,561	+0.04(+0.32%)
Jul 05, 2016	13.38	13.56	13.29	13.50	268,205	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.