Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.803 9.803 9.667 9.667 278,084 -0.16(-1.62%)
Jul 30, 2014 9.892 9.892 9.760 9.826 218,242 -0.05(-0.52%)
Jul 29, 2014 9.901 9.901 9.845 9.878 152,143 +0.00(+0.00%)
Jul 28, 2014 9.798 9.892 9.798 9.878 115,281 +0.07(+0.67%)
Jul 25, 2014 9.882 9.882 9.789 9.812 136,197 -0.04(-0.43%)
Jul 24, 2014 9.859 9.859 9.826 9.854 115,730 +0.01(+0.14%)
Jul 23, 2014 9.836 9.854 9.803 9.840 157,002 +0.01(+0.14%)
Jul 22, 2014 9.821 9.831 9.784 9.826 139,945 +0.04(+0.43%)
Jul 21, 2014 9.784 9.793 9.728 9.784 152,161 -0.02(-0.19%)
Jul 18, 2014 9.770 9.803 9.695 9.803 110,162 +0.06(+0.63%)
Jul 17, 2014 9.821 9.821 9.737 9.742 152,491 -0.07(-0.70%)
Jul 16, 2014 9.836 9.836 9.723 9.811 167,161 +0.03(+0.27%)
Jul 15, 2014 9.817 9.817 9.746 9.784 197,880 -0.02(-0.19%)
Jul 14, 2014 9.840 9.840 9.789 9.803 164,314 +0.02(+0.19%)
Jul 11, 2014 9.779 9.789 9.731 9.784 208,382 +0.03(+0.34%)
Jul 10, 2014 9.742 9.784 9.690 9.751 209,311 +0.01(+0.10%)
Jul 09, 2014 9.709 9.742 9.676 9.742 225,272 +0.06(+0.64%)
Jul 08, 2014 9.671 9.713 9.667 9.680 177,438 -0.01(-0.14%)
Jul 07, 2014 9.638 9.694 9.638 9.694 235,189 +0.03(+0.34%)
Jul 03, 2014 9.666 9.662 9.662 9.662 218,213 -0.06(-0.58%)
Jul 02, 2014 9.736 9.736 9.662 9.718 343,027 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.