Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.20 -0.37 (-1.80%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.371 8.371 8.292 8.336 308,563 -0.02(-0.21%)
Jul 30, 2013 8.380 8.380 8.323 8.354 226,695 +0.01(+0.16%)
Jul 29, 2013 8.332 8.393 8.318 8.340 221,223 -0.03(-0.31%)
Jul 26, 2013 8.297 8.376 8.297 8.367 242,315 -0.00(-0.05%)
Jul 25, 2013 8.336 8.380 8.314 8.371 218,419 +0.02(+0.21%)
Jul 24, 2013 8.371 8.376 8.319 8.354 215,111 -0.04(-0.42%)
Jul 23, 2013 8.371 8.411 8.354 8.389 214,682 +0.07(+0.79%)
Jul 22, 2013 8.354 8.358 8.297 8.323 269,421 -0.03(-0.37%)
Jul 19, 2013 8.332 8.406 8.332 8.354 263,274 -0.02(-0.21%)
Jul 18, 2013 8.411 8.428 8.362 8.371 320,398 +0.01(+0.11%)
Jul 17, 2013 8.393 8.393 8.345 8.362 173,193 +0.01(+0.16%)
Jul 16, 2013 8.336 8.362 8.292 8.349 258,214 +0.01(+0.11%)
Jul 15, 2013 8.292 8.355 8.288 8.340 356,525 +0.05(+0.63%)
Jul 12, 2013 8.275 8.288 8.205 8.288 189,600 +0.04(+0.48%)
Jul 11, 2013 8.104 8.266 7.950 8.248 220,190 +0.15(+1.84%)
Jul 10, 2013 8.086 8.108 8.069 8.099 220,612 +0.01(+0.11%)
Jul 09, 2013 8.139 8.121 8.034 8.091 221,166 +0.01(+0.15%)
Jul 08, 2013 8.117 8.126 8.039 8.078 297,478 +0.03(+0.32%)
Jul 05, 2013 8.109 8.187 8.035 8.052 290,106 -0.08(-1.02%)
Jul 03, 2013 8.139 8.165 8.078 8.135 507,718 -0.09(-1.11%)
Jul 02, 2013 8.209 8.274 8.192 8.226 347,358 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.