Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.768 7.776 7.735 7.743 301,894 -0.02(-0.21%)
Jul 30, 2012 7.735 7.788 7.731 7.759 280,046 -0.04(-0.54%)
Jul 27, 2012 7.739 7.850 7.739 7.802 321,737 +0.07(+0.92%)
Jul 26, 2012 7.735 7.769 7.722 7.731 256,205 +0.06(+0.81%)
Jul 25, 2012 7.714 7.714 7.636 7.669 228,594 -0.02(-0.32%)
Jul 24, 2012 7.698 7.710 7.648 7.693 336,072 -0.01(-0.11%)
Jul 23, 2012 7.673 7.710 7.652 7.702 384,854 +0.00(+0.00%)
Jul 20, 2012 7.726 7.741 7.669 7.702 418,455 -0.05(-0.64%)
Jul 19, 2012 7.735 7.759 7.702 7.751 199,767 +0.01(+0.16%)
Jul 18, 2012 7.685 7.739 7.648 7.739 300,151 +0.05(+0.64%)
Jul 17, 2012 7.681 7.702 7.628 7.689 210,629 +0.05(+0.65%)
Jul 16, 2012 7.702 7.706 7.632 7.640 166,438 -0.06(-0.80%)
Jul 13, 2012 7.611 7.702 7.607 7.702 217,707 +0.10(+1.36%)
Jul 12, 2012 7.553 7.603 7.537 7.599 165,630 +0.02(+0.27%)
Jul 11, 2012 7.574 7.595 7.525 7.578 146,859 -0.00(-0.05%)
Jul 10, 2012 7.603 7.615 7.537 7.582 274,115 +0.02(+0.21%)
Jul 09, 2012 7.562 7.575 7.525 7.566 203,556 +0.00(+0.00%)
Jul 06, 2012 7.550 7.583 7.480 7.566 209,712 +0.02(+0.33%)
Jul 05, 2012 7.611 7.615 7.525 7.542 301,000 -0.02(-0.22%)
Jul 03, 2012 7.554 7.583 7.525 7.558 149,925 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.