Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.208	6.234	6.150	6.212	361,528	-0.05(-0.86%)
Jul 28, 2011	6.258	6.284	6.204	6.265	352,477	+0.03(+0.43%)
Jul 27, 2011	6.338	6.338	6.227	6.239	294,787	-0.11(-1.76%)
Jul 26, 2011	6.369	6.373	6.323	6.350	279,004	-0.03(-0.54%)
Jul 25, 2011	6.392	6.429	6.362	6.385	279,860	-0.04(-0.60%)
Jul 22, 2011	6.396	6.427	6.396	6.423	273,163	+0.03(+0.54%)
Jul 21, 2011	6.358	6.396	6.338	6.388	288,884	+0.08(+1.22%)
Jul 20, 2011	6.319	6.327	6.281	6.312	348,874	+0.00(+0.06%)
Jul 19, 2011	6.300	6.319	6.258	6.308	210,998	+0.04(+0.61%)
Jul 18, 2011	6.300	6.304	6.223	6.269	271,787	-0.04(-0.67%)
Jul 15, 2011	6.304	6.319	6.262	6.312	258,873	+0.01(+0.18%)
Jul 14, 2011	6.354	6.354	6.269	6.300	263,488	-0.04(-0.67%)
Jul 13, 2011	6.362	6.392	6.323	6.342	225,819	+0.00(+0.00%)
Jul 12, 2011	6.331	6.362	6.315	6.342	256,583	+0.01(+0.12%)
Jul 11, 2011	6.373	6.373	6.308	6.335	361,388	-0.06(-0.96%)
Jul 08, 2011	6.396	6.404	6.342	6.396	252,894	-0.03(-0.48%)
Jul 07, 2011	6.458	6.458	6.400	6.427	277,864	+0.06(+0.90%)
Jul 06, 2011	6.351	6.374	6.335	6.370	269,809	+0.03(+0.46%)
Jul 05, 2011	6.358	6.374	6.312	6.341	326,013	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.