Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.53 -0.15 (-0.73%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.117 5.135 5.056 5.117 311,304 +0.03(+0.56%)
Jul 29, 2010 5.081 5.099 5.028 5.089 265,850 +0.02(+0.35%)
Jul 28, 2010 5.078 5.089 5.063 5.071 334,254 +0.00(+0.00%)
Jul 27, 2010 5.063 5.085 5.056 5.071 257,995 +0.01(+0.28%)
Jul 26, 2010 5.049 5.056 5.013 5.056 328,157 +0.03(+0.63%)
Jul 23, 2010 5.017 5.053 5.013 5.025 283,239 -0.02(-0.31%)
Jul 22, 2010 4.985 5.053 4.985 5.040 308,615 +0.09(+1.92%)
Jul 21, 2010 4.981 4.981 4.924 4.945 185,662 -0.01(-0.26%)
Jul 20, 2010 4.892 4.963 4.881 4.958 246,612 +0.05(+0.92%)
Jul 19, 2010 4.924 4.931 4.881 4.913 161,836 +0.02(+0.44%)
Jul 16, 2010 4.892 4.924 4.877 4.892 218,807 -0.04(-0.73%)
Jul 15, 2010 4.938 4.938 4.877 4.927 223,641 +0.00(+0.07%)
Jul 14, 2010 4.949 4.956 4.906 4.924 263,278 -0.02(-0.36%)
Jul 13, 2010 4.920 4.960 4.899 4.942 283,683 +0.09(+1.77%)
Jul 12, 2010 4.859 4.877 4.835 4.856 191,443 +0.01(+0.30%)
Jul 09, 2010 4.841 4.894 4.802 4.841 320,040 +0.01(+0.22%)
Jul 08, 2010 4.874 4.881 4.784 4.831 327,194 -0.02(-0.36%)
Jul 07, 2010 4.777 4.862 4.766 4.848 482,976 +0.09(+1.94%)
Jul 06, 2010 4.731 4.795 4.717 4.756 506,709 +0.10(+2.06%)
Jul 02, 2010 4.660 4.692 4.606 4.660 348,758 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.