Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.01 -0.56 (-2.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.896 4.060 3.852 3.982 721,104 +0.11(+2.82%)
Jul 30, 2009 3.654 4.005 3.651 3.872 355,409 +0.07(+1.89%)
Jul 29, 2009 3.780 3.828 3.753 3.801 244,859 +0.02(+0.63%)
Jul 28, 2009 3.797 3.808 3.729 3.777 335,910 -0.02(-0.45%)
Jul 27, 2009 3.763 3.811 3.719 3.794 452,105 +0.04(+1.18%)
Jul 24, 2009 3.678 3.750 3.657 3.750 2,520 +0.08(+2.23%)
Jul 23, 2009 3.644 3.715 3.634 3.668 299,961 +0.04(+1.13%)
Jul 22, 2009 3.541 3.627 3.541 3.627 224,096 +0.05(+1.53%)
Jul 21, 2009 3.565 3.582 3.535 3.572 208,398 +0.01(+0.19%)
Jul 20, 2009 3.552 3.565 3.524 3.565 186,254 +0.04(+1.16%)
Jul 17, 2009 3.531 3.532 3.483 3.524 213,879 -0.01(-0.39%)
Jul 16, 2009 3.487 3.538 3.477 3.538 154,796 +0.05(+1.47%)
Jul 15, 2009 3.470 3.541 3.466 3.487 243,953 +0.04(+1.29%)
Jul 14, 2009 3.419 3.449 3.385 3.443 225,128 +0.01(+0.30%)
Jul 13, 2009 3.395 3.443 3.388 3.432 169,662 +0.03(+0.80%)
Jul 10, 2009 3.320 3.489 3.299 3.405 218,131 +0.10(+3.10%)
Jul 09, 2009 3.330 3.357 3.299 3.303 187,635 -0.04(-1.33%)
Jul 08, 2009 3.432 3.433 3.344 3.347 330,376 -0.10(-2.77%)
Jul 07, 2009 3.449 3.462 3.408 3.443 176,544 -0.02(-0.49%)
Jul 06, 2009 3.477 3.480 3.408 3.460 260,727 -0.03(-0.88%)
Jul 02, 2009 3.422 3.494 3.405 3.490 417,168 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.