Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.17 -0.40 (-1.92%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.872 4.941 4.811 4.818 305,306 -0.03(-0.56%)
Jul 30, 2008 4.828 4.881 4.790 4.845 249,265 +0.07(+1.50%)
Jul 29, 2008 4.773 4.825 4.695 4.773 352,109 +0.09(+1.82%)
Jul 28, 2008 4.760 4.814 4.681 4.688 185,428 -0.10(-2.07%)
Jul 25, 2008 4.794 4.821 4.739 4.787 181,448 +0.00(+0.07%)
Jul 24, 2008 4.900 4.930 4.780 4.784 221,416 -0.13(-2.71%)
Jul 23, 2008 4.862 4.933 4.821 4.917 415,412 +0.08(+1.55%)
Jul 22, 2008 4.709 4.848 4.691 4.842 452,282 +0.14(+3.05%)
Jul 21, 2008 4.702 4.756 4.651 4.698 547,080 +0.05(+1.03%)
Jul 18, 2008 4.661 4.698 4.644 4.651 278,480 +0.01(+0.22%)
Jul 17, 2008 4.562 4.671 4.558 4.640 424,972 +0.08(+1.72%)
Jul 16, 2008 4.449 4.562 4.442 4.562 429,495 +0.10(+2.22%)
Jul 15, 2008 4.446 4.538 4.313 4.463 458,742 -0.10(-2.24%)
Jul 14, 2008 4.777 4.787 4.538 4.565 328,788 -0.17(-3.53%)
Jul 11, 2008 4.753 4.787 4.695 4.732 401,300 -0.14(-2.94%)
Jul 10, 2008 4.872 4.917 4.835 4.876 382,660 +0.01(+0.28%)
Jul 09, 2008 4.903 4.975 4.852 4.862 345,623 -0.03(-0.70%)
Jul 08, 2008 4.821 4.906 4.780 4.896 337,029 +0.08(+1.63%)
Jul 07, 2008 4.981 5.005 4.784 4.818 281,874 -0.15(-2.96%)
Jul 04, 2008 4.961 5.009 4.961 4.964 175,182 +0.00(+0.00%)
Jul 03, 2008 4.961 5.009 4.961 4.964 175,182 +0.01(+0.14%)
Jul 02, 2008 4.992 5.036 4.954 4.958 302,738 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.