Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.53 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.438	6.459	6.415	6.421	247,363	+0.02(+0.27%)
Jul 28, 2005	6.374	6.445	6.367	6.404	398,595	+0.03(+0.43%)
Jul 27, 2005	6.353	6.397	6.353	6.377	270,224	+0.03(+0.43%)
Jul 26, 2005	6.377	6.377	6.322	6.350	363,425	+0.02(+0.27%)
Jul 25, 2005	6.322	6.370	6.322	6.333	334,995	-0.01(-0.11%)
Jul 22, 2005	6.312	6.343	6.309	6.339	290,740	+0.04(+0.60%)
Jul 21, 2005	6.319	6.319	6.261	6.302	349,943	-0.02(-0.27%)
Jul 20, 2005	6.329	6.329	6.285	6.319	233,295	-0.01(-0.11%)
Jul 19, 2005	6.329	6.370	6.312	6.326	499,709	+0.00(+0.05%)
Jul 18, 2005	6.312	6.329	6.285	6.322	455,453	+0.00(+0.00%)
Jul 15, 2005	6.302	6.329	6.278	6.322	286,343	+0.04(+0.60%)
Jul 14, 2005	6.299	6.336	6.271	6.285	405,922	-0.02(-0.38%)
Jul 13, 2005	6.247	6.312	6.247	6.309	349,650	+0.06(+1.04%)
Jul 12, 2005	6.237	6.261	6.223	6.244	436,110	+0.02(+0.33%)
Jul 11, 2005	6.227	6.258	6.220	6.223	290,740	+0.00(+0.05%)
Jul 08, 2005	6.210	6.278	6.200	6.220	357,270	+0.01(+0.16%)
Jul 07, 2005	6.155	6.275	6.138	6.210	327,375	-0.06(-1.03%)
Jul 06, 2005	6.281	6.309	6.264	6.275	269,051	+0.01(+0.16%)
Jul 05, 2005	6.251	6.299	6.227	6.264	323,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.