Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.514 5.520 5.466 5.520 283,425 +0.06(+1.06%)
Jul 29, 2004 5.473 5.510 5.438 5.462 242,098 +0.03(+0.57%)
Jul 28, 2004 5.493 5.500 5.394 5.432 298,373 -0.03(-0.50%)
Jul 27, 2004 5.459 5.514 5.425 5.459 209,271 -0.03(-0.62%)
Jul 26, 2004 5.534 5.578 5.425 5.493 222,754 +0.00(+0.00%)
Jul 23, 2004 5.595 5.653 5.476 5.493 251,770 -0.13(-2.25%)
Jul 22, 2004 5.578 5.647 5.527 5.619 230,960 +0.04(+0.73%)
Jul 21, 2004 5.701 5.742 5.578 5.578 265,546 -0.15(-2.68%)
Jul 20, 2004 5.688 5.752 5.681 5.732 182,892 +0.00(+0.00%)
Jul 19, 2004 5.698 5.763 5.684 5.732 246,494 +0.00(+0.00%)
Jul 16, 2004 5.595 5.732 5.582 5.732 162,082 +0.10(+1.82%)
Jul 15, 2004 5.575 5.657 5.517 5.630 326,803 +0.02(+0.43%)
Jul 14, 2004 5.527 5.694 5.476 5.606 261,149 +0.07(+1.23%)
Jul 13, 2004 5.527 5.630 5.479 5.537 288,407 -0.04(-0.73%)
Jul 12, 2004 5.612 5.664 5.493 5.578 336,768 -0.05(-0.91%)
Jul 09, 2004 5.647 5.691 5.595 5.630 259,391 -0.04(-0.66%)
Jul 08, 2004 5.664 5.752 5.633 5.667 257,339 -0.03(-0.54%)
Jul 07, 2004 5.766 5.773 5.664 5.698 152,996 -0.07(-1.18%)
Jul 06, 2004 5.749 5.773 5.633 5.766 219,236 +0.02(+0.30%)
Jul 02, 2004 5.623 5.783 5.623 5.749 157,979 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.