Indicators

Assurant (NY: AIZ )

169.51 -1.87 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.14	92.27	91.47	91.80	297,225	-0.17(-0.19%)
Jul 28, 2017	91.55	92.02	91.27	91.98	231,759	+0.46(+0.51%)
Jul 27, 2017	91.82	91.82	90.90	91.52	276,334	-0.17(-0.19%)
Jul 26, 2017	92.68	92.75	91.53	91.69	244,857	-0.99(-1.06%)
Jul 25, 2017	93.22	93.30	92.29	92.68	370,760	+0.24(+0.25%)
Jul 24, 2017	92.20	92.55	91.93	92.44	203,231	+0.51(+0.56%)
Jul 21, 2017	92.09	92.40	91.59	91.93	353,622	-0.26(-0.28%)
Jul 20, 2017	92.27	92.70	91.89	92.19	194,001	-0.18(-0.20%)
Jul 19, 2017	91.38	92.44	91.28	92.37	235,216	+1.20(+1.32%)
Jul 18, 2017	91.49	91.67	90.76	91.17	405,546	-0.41(-0.45%)
Jul 17, 2017	91.25	91.60	90.62	91.58	238,650	+0.33(+0.36%)
Jul 14, 2017	91.22	91.59	91.04	91.25	188,991	-0.49(-0.53%)
Jul 13, 2017	91.20	91.99	91.05	91.73	242,317	+0.64(+0.70%)
Jul 12, 2017	91.08	91.45	90.61	91.10	556,154	+0.01(+0.01%)
Jul 11, 2017	91.52	91.78	90.77	91.09	319,109	-0.42(-0.46%)
Jul 10, 2017	91.58	91.84	91.31	91.51	479,124	-0.34(-0.37%)
Jul 07, 2017	90.83	92.41	90.82	91.85	297,852	+1.02(+1.12%)
Jul 06, 2017	91.22	91.89	90.50	90.83	470,727	-0.35(-0.38%)
Jul 05, 2017	91.78	92.18	91.05	91.18	465,999	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.