Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.919 7.946 7.794 7.798 330,374 -0.17(-2.08%)
Jul 30, 2014 8.013 8.013 7.937 7.964 145,787 -0.02(-0.28%)
Jul 29, 2014 7.982 7.986 7.803 7.986 112,775 +0.02(+0.23%)
Jul 28, 2014 7.964 7.978 7.960 7.969 134,358 +0.02(+0.28%)
Jul 25, 2014 7.964 7.964 7.915 7.946 69,824 +0.02(+0.23%)
Jul 24, 2014 7.955 7.955 7.915 7.928 86,148 +0.01(+0.15%)
Jul 23, 2014 7.901 7.928 7.876 7.917 126,894 +0.03(+0.42%)
Jul 22, 2014 7.888 7.892 7.856 7.883 142,331 +0.02(+0.23%)
Jul 21, 2014 7.861 7.897 7.861 7.865 185,301 -0.01(-0.11%)
Jul 18, 2014 7.856 7.892 7.829 7.874 160,865 +0.04(+0.46%)
Jul 17, 2014 7.919 8.031 7.825 7.838 195,703 -0.07(-0.91%)
Jul 16, 2014 7.937 7.937 7.874 7.910 125,018 -0.00(-0.06%)
Jul 15, 2014 7.973 7.973 7.900 7.915 133,837 -0.03(-0.40%)
Jul 14, 2014 7.955 7.964 7.934 7.946 252,614 +0.02(+0.28%)
Jul 11, 2014 7.847 7.937 7.847 7.924 273,224 +0.01(+0.11%)
Jul 10, 2014 7.892 7.937 7.892 7.915 116,071 +0.00(+0.00%)
Jul 09, 2014 7.901 7.924 7.879 7.915 155,061 +0.05(+0.58%)
Jul 08, 2014 7.838 7.887 7.827 7.869 188,282 +0.04(+0.57%)
Jul 07, 2014 7.847 7.896 7.815 7.824 218,829 -0.02(-0.28%)
Jul 03, 2014 7.900 7.847 7.847 7.847 193,458 -0.06(-0.79%)
Jul 02, 2014 7.962 7.962 7.896 7.909 201,607 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.