Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.866	6.095	5.866	5.942	61,680	+0.03(+0.48%)
Jul 28, 2023	5.904	5.942	5.904	5.914	7,218	+0.02(+0.32%)
Jul 27, 2023	5.904	5.971	5.895	5.895	40,618	-0.02(-0.32%)
Jul 26, 2023	5.952	5.952	5.895	5.914	8,001	+0.01(+0.16%)
Jul 25, 2023	5.876	5.914	5.876	5.904	3,198	+0.01(+0.16%)
Jul 24, 2023	6.000	6.000	5.895	5.895	3,158	-0.07(-1.12%)
Jul 21, 2023	5.971	5.981	5.962	5.962	3,783	+0.00(+0.02%)
Jul 20, 2023	5.990	5.990	5.933	5.960	6,730	-0.03(-0.50%)
Jul 19, 2023	5.971	5.990	5.942	5.990	1,475	+0.04(+0.64%)
Jul 18, 2023	5.933	5.971	5.933	5.952	16,395	+0.02(+0.42%)
Jul 17, 2023	5.938	5.938	5.923	5.927	4,498	-0.02(-0.42%)
Jul 14, 2023	5.933	5.961	5.914	5.952	8,885	+0.02(+0.27%)
Jul 13, 2023	5.952	5.962	5.912	5.936	8,882	-0.04(-0.74%)
Jul 12, 2023	6.028	6.028	5.952	5.981	7,652	-0.00(-0.08%)
Jul 11, 2023	6.005	6.005	5.974	5.986	3,227	+0.02(+0.33%)
Jul 10, 2023	5.967	5.967	5.948	5.966	6,835	+0.04(+0.61%)
Jul 07, 2023	5.948	5.957	5.930	5.930	848	+0.00(+0.02%)
Jul 06, 2023	5.995	5.995	5.929	5.929	8,181	-0.10(-1.58%)
Jul 05, 2023	5.995	6.052	5.995	6.024	18,063	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.