Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.131 6.131 6.034 6.078 17,850 -0.01(-0.22%)
Jul 30, 2003 6.008 6.091 5.986 6.091 27,004 +0.10(+1.75%)
Jul 29, 2003 6.074 6.083 5.986 5.986 36,616 -0.12(-1.93%)
Jul 28, 2003 6.192 6.192 6.100 6.104 35,700 -0.08(-1.34%)
Jul 25, 2003 6.192 6.196 6.187 6.187 8,696 +0.00(+0.07%)
Jul 24, 2003 6.227 6.227 6.139 6.183 29,064 +0.00(+0.00%)
Jul 23, 2003 6.218 6.253 6.161 6.183 24,258 -0.07(-1.05%)
Jul 22, 2003 6.240 6.249 6.214 6.249 13,273 -0.03(-0.49%)
Jul 21, 2003 6.367 6.367 6.240 6.279 45,770 -0.04(-0.69%)
Jul 18, 2003 6.314 6.323 6.270 6.323 37,531 -0.01(-0.21%)
Jul 17, 2003 6.380 6.380 6.332 6.336 42,566 -0.04(-0.62%)
Jul 16, 2003 6.380 6.388 6.345 6.375 33,870 -0.02(-0.34%)
Jul 15, 2003 6.428 6.445 6.393 6.397 22,198 -0.03(-0.48%)
Jul 14, 2003 6.445 6.445 6.402 6.428 23,114 -0.01(-0.20%)
Jul 11, 2003 6.436 6.441 6.436 6.441 10,984 +0.01(+0.14%)
Jul 10, 2003 6.445 6.450 6.406 6.432 13,959 -0.00(-0.07%)
Jul 09, 2003 6.410 6.441 6.406 6.436 13,959 +0.00(+0.00%)
Jul 08, 2003 6.419 6.436 6.402 6.436 10,069 +0.02(+0.27%)
Jul 07, 2003 6.445 6.467 6.419 6.419 21,512 -0.00(-0.07%)
Jul 03, 2003 6.410 6.445 6.410 6.423 13,044 +0.01(+0.14%)
Jul 02, 2003 6.423 6.445 6.415 6.415 7,323 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.