Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.35	14.35	14.23	14.31	44,106	+0.06(+0.42%)
Jul 28, 2017	14.31	14.31	14.19	14.25	29,755	+0.06(+0.42%)
Jul 27, 2017	14.35	14.35	14.14	14.19	13,184	-0.11(-0.77%)
Jul 26, 2017	14.18	14.31	14.16	14.30	19,641	+0.06(+0.42%)
Jul 25, 2017	14.29	14.30	14.21	14.24	28,845	+0.01(+0.07%)
Jul 24, 2017	14.31	14.31	14.23	14.23	7,452	-0.10(-0.70%)
Jul 21, 2017	14.26	14.36	14.26	14.33	11,633	+0.01(+0.07%)
Jul 20, 2017	14.30	14.38	14.28	14.32	10,084	-0.04(-0.28%)
Jul 19, 2017	14.39	14.39	14.26	14.36	10,982	+0.05(+0.35%)
Jul 18, 2017	14.26	14.37	14.26	14.31	5,587	+0.02(+0.14%)
Jul 17, 2017	14.26	14.35	14.26	14.29	7,965	-0.05(-0.31%)
Jul 14, 2017	14.25	14.34	14.25	14.34	12,083	+0.09(+0.60%)
Jul 13, 2017	14.15	14.26	14.15	14.25	11,883	+0.01(+0.07%)
Jul 12, 2017	14.16	14.24	14.16	14.24	9,334	+0.03(+0.21%)
Jul 11, 2017	14.07	14.21	14.07	14.21	15,971	+0.03(+0.21%)
Jul 10, 2017	14.06	14.18	14.06	14.18	17,293	+0.13(+0.93%)
Jul 07, 2017	14.10	14.14	14.04	14.05	35,592	-0.09(-0.64%)
Jul 06, 2017	14.05	14.14	14.05	14.14	7,033	+0.01(+0.05%)
Jul 05, 2017	14.15	14.21	14.10	14.13	40,531	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.